NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-15 at 06:25:11 AM ETData delayed at least 15 minutes.
  • VALUE
    16,511.18
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,511.18
    • Day Range
      ---
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Atlantic American CorpAAME
    $1.79
    ---
    +1.42%
    -18.50%
    +4.39%
    -27.15%
    -19.79%
    Aaon IncAAON
    $75.40
    ---
    -3.90%
    -14.33%
    +17.70%
    +2.07%
    +19.44%
    Apple IncAAPL
    $187.43
    ---
    +2.76%
    +6.16%
    -0.01%
    -2.65%
    +8.61%
    Ameris BancorpABCB
    $49.91
    ---
    +0.83%
    +10.52%
    +16.07%
    -5.92%
    +71.87%
    Arcbest CorpARCB
    $119.75
    ---
    +2.26%
    -19.73%
    -1.23%
    -0.38%
    +36.98%
    Air Transport Services Group IncATSG
    $14.57
    ---
    -0.95%
    +13.83%
    -8.54%
    -17.26%
    -6.12%
    Acadia Pharmaceuticals IncACAD
    $14.86
    ---
    -13.86%
    -13.30%
    -35.95%
    -52.54%
    -30.79%
    Arch Capital Group LtdACGL
    $97.90
    ---
    -0.32%
    +8.80%
    +14.50%
    +31.82%
    +27.31%
    Axcelis Technologies IncACLS
    $112.15
    ---
    +0.79%
    +7.21%
    -18.52%
    -13.52%
    -8.16%
    Acnb CorpACNB
    $33.55
    ---
    +4.26%
    +2.76%
    -13.53%
    -25.04%
    +17.72%
    Icahn Enterprises LpIEP
    $18.59
    ---
    +8.27%
    +7.39%
    -4.08%
    +8.14%
    -47.49%
    Heritage Global IncHGBL
    $2.24
    ---
    -7.82%
    -14.50%
    -21.68%
    -19.42%
    -25.08%
    Acacia Research CorpACTG
    $5.29
    ---
    +1.54%
    +5.38%
    +43.36%
    +34.95%
    +33.92%
    Adobe IncADBE
    $475.95
    ---
    -3.32%
    +0.39%
    -21.24%
    -20.22%
    +41.88%
    Arq IncARQ
    $7.24
    ---
    -8.01%
    -0.96%
    +238.32%
    +142.95%
    +424.64%
    Fennec Pharmaceuticals IncFENC
    $7.34
    ---
    -21.50%
    -30.03%
    -9.38%
    -34.58%
    -2.26%
    Analog Devices IncADI
    $211.94
    ---
    +4.11%
    +10.23%
    +19.35%
    +6.74%
    +17.37%
    Automatic Data Processing IncADP
    $245.50
    ---
    +0.16%
    +0.68%
    +6.54%
    +5.38%
    +15.40%
    Autodesk IncADSK
    $215.83
    ---
    +0.56%
    -8.92%
    -0.70%
    -11.36%
    +11.00%
    Adtran Holdings IncADTN
    $5.83
    ---
    +8.16%
    +23.52%
    +5.42%
    -20.57%
    -30.51%
    Aehr Test SystemsAEHR
    $11.62
    ---
    +1.22%
    -0.68%
    -55.17%
    -56.20%
    -58.01%
    Advanced Energy Industries IncAEIS
    $104.57
    ---
    +3.09%
    +8.34%
    +11.10%
    -3.99%
    +22.45%
    Aethlon Medical IncAEMD
    $0.85
    ---
    -33.59%
    -43.71%
    -48.63%
    -61.18%
    -73.45%
    American Electric Power Company IncAEP
    $90.79
    ---
    +1.02%
    +10.58%
    +17.28%
    +11.78%
    -0.95%
    Aeterna Zentaris IncAEZS
    $8.39
    ---
    +4.46%
    +6.18%
    +37.07%
    +12.75%
    -28.18%
    Agenus IncAGEN
    $10.70
    ---
    -10.91%
    +31.29%
    -26.80%
    -35.38%
    -62.32%
    Agilysys IncAGYS
    $92.16
    ---
    +14.21%
    +11.86%
    +2.81%
    +8.65%
    +19.60%
    Air T IncAIRT
    $25.48
    ---
    -1.92%
    +7.15%
    +16.69%
    +50.78%
    -4.21%
    Cineverse CorpCNVS
    $0.93
    ---
    +12.34%
    -29.36%
    -16.75%
    -30.93%
    -84.53%
    Akamai Technologies IncAKAM
    $93.13
    ---
    -8.40%
    -9.99%
    -16.94%
    -21.31%
    +9.15%
    Abeona Therapeutics IncABEO
    $4.20
    ---
    -7.89%
    -44.37%
    -1.18%
    -16.17%
    +41.41%
    Paysign IncPAYS
    $4.80
    ---
    +2.78%
    +10.09%
    +93.55%
    +71.43%
    +50.00%
    Alico IncALCO
    $27.30
    ---
    +4.92%
    -0.76%
    +0.66%
    -6.12%
    +19.74%
    Align Technology IncALGN
    $278.08
    ---
    -2.95%
    -11.71%
    +37.17%
    +1.49%
    -5.32%
    Alkermes PlcALKS
    $24.49
    ---
    -0.41%
    +0.29%
    +1.24%
    -11.72%
    -21.41%
    Alnylam Pharmaceuticals IncALNY
    $147.89
    ---
    -4.17%
    -0.41%
    -13.00%
    -22.74%
    -27.99%
    Astronova IncALOT
    $17.45
    ---
    -0.85%
    +0.87%
    +27.08%
    +7.32%
    +17.59%
    Alerus Financial CorpALRS
    $20.69
    ---
    +2.53%
    +3.45%
    +8.21%
    -7.59%
    +47.57%
    Ainos IncAIMD
    $1.04
    ---
    -4.59%
    -1.89%
    -65.90%
    -49.27%
    -71.11%
    Applied Materials IncAMAT
    $209.82
    ---
    +1.21%
    +0.94%
    +36.18%
    +29.46%
    +80.74%
    Advanced Micro Devices IncAMD
    $153.16
    ---
    -0.82%
    -6.20%
    +27.76%
    +3.90%
    +60.78%
    Travere Therapeutics IncTVTX
    $6.70
    ---
    -0.74%
    +5.18%
    +10.02%
    -25.47%
    -57.57%
    Amedisys IncAMED
    $95.71
    ---
    +3.63%
    +4.15%
    +1.98%
    +0.68%
    +25.98%
    Amgen IncAMGN
    $311.41
    ---
    +3.70%
    +16.51%
    +15.33%
    +8.12%
    +33.68%
    Amkor Technology IncAMKR
    $33.30
    ---
    +1.59%
    +2.87%
    +32.30%
    +0.09%
    +57.15%
    Recruiter.com Group IncRCRT
    $1.61
    ---
    -2.22%
    +6.81%
    +18.58%
    +6.10%
    -43.41%
    Allient IncALNT
    $28.70
    ---
    -8.57%
    -9.23%
    +3.99%
    -5.00%
    -16.16%
    Amarin Corporation PlcAMRN
    $0.91
    ---
    -6.70%
    -4.93%
    +20.98%
    +4.57%
    -26.03%
    American Superconductor CorpAMSC
    $14.03
    ---
    +3.70%
    +12.42%
    +56.76%
    +25.94%
    +228.57%
    American Woodmark CorpAMWD
    $95.30
    ---
    +0.87%
    -0.75%
    +24.32%
    +2.64%
    +84.76%
    Data delayed at least 15 minutes.